艾达币

ADA · 美元计价

$0.1785

≈ ￥1.1781

-0.34% (-$0.00)

更新于 2026-11-10 02:00:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1791

24H 成交量

$1,837.21万

流通市值

$68.51亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
169	TSMBTSMC (bStocks Tokenized Stock)	$389.53	$394.57	$371.18	$122.37万	$974.05万	3.04%
649	ARPAARPA	$0.00922	$0.00946	$0.00893	$9.95万	$1,643.90万	-0.43%
502	USDSUSDS	$1.0009	$1.00	$0.9996	$25.01万	$86.32亿	-0.02%
499	EGLDMultiversX	$2.993	$3.06	$2.85	$25.62万	$9,479.07万	0.71%
686	ZMBZMB	$92.7	$93.24	$89.56	$2.63万	—	2.77%
358	NMRNumeraire	$9.16	$9.38	$8.82	$43.39万	$6,719.19万	0.11%
435	VANAVana	$0.746	$0.759	$0.7	$33.31万	$2,330.68万	1.22%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
146	GIGGLEGiggle Fund	$28.84	$29.47	$25.71	$151.53万	$2,935.26万	3.00%
345	1000CAT1000CAT	$0.001664	$0.001695	$0.00156	$46.03万	—	-1.13%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
581	AIXBTaixbt	$0.01494	$0.01523	$0.01416	$17.34万	$1,517.42万	0.00%
608	FWDIBFWDIB	$5.45	$5.71	$5.16	$14.09万	—	-4.05%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
126	BIOBio Protocol	$0.02002	$0.021	$0.01822	$185.56万	$4,417.79万	4.43%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
524	PIXELPixels	$0.00411	$0.00422	$0.00377	$22.63万	$323.54万	3.01%
566	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%