Bio Protocol

BIO · 美元计价

$0.0197

≈ ￥0.13002

-1.55% (-$0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.02038

24H 最低

$0.01944

今日开盘

$0.02001

24H 成交量

$65.63万

流通市值

$4,251.07万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
214	TSMBTSMC (bStocks Tokenized Stock)	$396.85	$400.39	$383.86	$84.50万	$979.32万	1.80%
621	ARPAARPA	$0.00905	$0.00932	$0.00895	$10.66万	$1,584.87万	-2.16%
613	USDSUSDS	$1.0012	$1.00	$0.9998	$11.26万	$86.01亿	0.02%
338	EGLDMultiversX	$2.945	$3.03	$2.90	$43.54万	$9,145.56万	-2.06%
693	ZMBZMB	$90.85	$92.94	$89.54	$1.82万	—	-1.28%
373	NMRNumeraire	$8.94	$9.19	$8.81	$37.10万	$6,415.92万	-2.61%
163	VANAVana	$0.723	$0.752	$0.714	$118.03万	$2,242.00万	-2.69%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
140	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
210	GIGGLEGiggle Fund	$28.23	$29.15	$27.67	$86.09万	$2,815.48万	-2.08%
256	1000CAT1000CAT	$0.00162	$0.001672	$0.001586	$64.13万	—	-2.70%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
603	AIXBTaixbt	$0.01454	$0.01503	$0.01432	$12.25万	$1,454.22万	-2.48%
593	FWDIBFWDIB	$5.26	$5.52	$5.02	$13.04万	—	-4.36%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
253	BIOBio Protocol	$0.0197	$0.02038	$0.01944	$65.63万	$4,251.07万	-1.55%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
533	PIXELPixels	$0.00411	$0.00423	$0.00404	$19.32万	$315.97万	0.24%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%