阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,242.58万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.22万	$917.12万	0.11%
541	ARPAARPA	$0.0094	$0.00962	$0.00936	$9.66万	$1,640.53万	-0.84%
561	USDSUSDS	$1.0012	$1.00	$0.9967	$8.34万	$87.89亿	0.01%
325	EGLDMultiversX	$3.013	$3.20	$3.00	$30.58万	$9,635.03万	-5.37%
692	ZMBZMB	$90.21	$90.41	$89.93	$2,836.23	—	0.16%
327	NMRNumeraire	$9.36	$9.59	$9.29	$30.05万	$6,698.54万	-0.11%
563	VANAVana	$0.752	$0.77	$0.752	$8.18万	$2,334.59万	-1.57%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
97	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
274	GIGGLEGiggle Fund	$28.42	$29.15	$28.29	$39.90万	$2,837.81万	-2.14%
212	1000CAT1000CAT	$0.001689	$0.001758	$0.001653	$56.97万	—	-2.88%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
571	AIXBTaixbt	$0.01512	$0.01564	$0.01509	$7.30万	$1,516.33万	-3.02%
632	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.80万	—	0.35%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
409	BIOBio Protocol	$0.01971	$0.0204	$0.01955	$20.06万	$4,224.82万	-2.91%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
467	PIXELPixels	$0.00408	$0.00424	$0.00405	$14.84万	$313.98万	-1.92%
422	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%