Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-08 14:35:04

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$563.26万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
611	TSMBTSMC (bStocks Tokenized Stock)	$378.14	$379.63	$376.65	$4.22万	$917.12万	0.12%
542	ARPAARPA	$0.00943	$0.00962	$0.00936	$9.62万	$1,640.53万	-0.42%
548	USDSUSDS	$1.0012	$1.00	$0.9967	$9.34万	$87.89亿	0.00%
326	EGLDMultiversX	$3.011	$3.20	$3.00	$30.47万	$9,635.03万	-5.43%
692	ZMBZMB	$90.21	$90.41	$89.93	$2,836.23	—	0.16%
327	NMRNumeraire	$9.36	$9.59	$9.29	$29.99万	$6,698.54万	-0.11%
563	VANAVana	$0.754	$0.77	$0.752	$8.18万	$2,334.59万	-1.31%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
96	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
274	GIGGLEGiggle Fund	$28.45	$29.15	$28.29	$39.72万	$2,837.81万	-2.33%
211	1000CAT1000CAT	$0.001686	$0.001758	$0.001653	$57.02万	—	-2.94%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
571	AIXBTaixbt	$0.01515	$0.01564	$0.01509	$7.30万	$1,516.33万	-2.95%
632	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.80万	—	0.53%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
409	BIOBio Protocol	$0.01973	$0.0204	$0.01955	$20.14万	$4,224.82万	-2.86%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
466	PIXELPixels	$0.00409	$0.00424	$0.00405	$14.85万	$313.98万	-1.68%
420	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%