Chromia

CHR · 美元计价

$0.01387

≈ ￥0.091542

-5.13% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.01471

24H 最低

$0.01371

今日开盘

$0.01462

24H 成交量

$11.43万

流通市值

$1,409.26万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
190	TSMBTSMC (bStocks Tokenized Stock)	$375.39	$387.51	$371.18	$84.01万	$922.70万	-0.77%
634	ARPAARPA	$0.00903	$0.00945	$0.00893	$8.92万	$1,623.06万	-4.34%
489	USDSUSDS	$1.0013	$1.00	$0.9996	$22.38万	$88.32亿	0.01%
465	EGLDMultiversX	$2.883	$3.01	$2.85	$24.89万	$9,256.61万	-3.48%
678	ZMBZMB	$90.03	$91.30	$89.56	$2.03万	—	-0.08%
333	NMRNumeraire	$8.88	$9.41	$8.82	$42.33万	$6,633.05万	-5.03%
541	VANAVana	$0.713	$0.756	$0.7	$17.66万	$2,287.57万	-5.56%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
128	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
164	GIGGLEGiggle Fund	$27.03	$28.46	$25.71	$101.72万	$2,818.25万	-4.96%
276	1000CAT1000CAT	$0.001593	$0.001756	$0.00156	$54.85万	—	-7.22%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
535	AIXBTaixbt	$0.01434	$0.01515	$0.01416	$18.17万	$1,505.23万	-5.03%
672	FWDIBFWDIB	$5.47	$5.71	$5.43	$2.70万	—	-3.70%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
262	BIOBio Protocol	$0.01894	$0.01966	$0.01822	$57.83万	$4,147.61万	-3.61%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
543	PIXELPixels	$0.0039	$0.00408	$0.00377	$17.64万	$309.46万	-4.18%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%