CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$51.46

≈ ￥339.636

2.96% ($1.48)

更新于 2026-11-11 08:30:02

24H 最高

$53.97

24H 最低

$46.51

今日开盘

$49.98

24H 成交量

$116.96万

流通市值

$404.75万

24H 涨跌额

($1.48)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
211	TSMBTSMC (bStocks Tokenized Stock)	$401.11	$401.34	$383.86	$84.09万	$979.32万	2.12%
629	ARPAARPA	$0.00908	$0.00932	$0.00895	$10.20万	$1,584.87万	-0.77%
599	USDSUSDS	$1.0006	$1.01	$0.9998	$12.49万	$86.01亿	-0.04%
363	EGLDMultiversX	$2.966	$3.03	$2.90	$38.69万	$9,145.56万	0.78%
694	ZMBZMB	$90.93	$92.94	$89.54	$1.73万	—	-1.05%
375	NMRNumeraire	$8.95	$9.15	$8.81	$36.57万	$6,415.92万	-0.89%
160	VANAVana	$0.727	$0.752	$0.714	$121.60万	$2,242.00万	-1.22%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
141	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
221	GIGGLEGiggle Fund	$28.13	$29.15	$27.67	$80.16万	$2,815.48万	-1.33%
260	1000CAT1000CAT	$0.001617	$0.001672	$0.001586	$63.19万	—	-1.52%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
591	AIXBTaixbt	$0.01464	$0.01503	$0.01432	$13.38万	$1,454.22万	-0.54%
616	FWDIBFWDIB	$5.26	$5.50	$5.02	$11.14万	—	-4.02%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
257	BIOBio Protocol	$0.02001	$0.02038	$0.01944	$63.69万	$4,251.07万	1.06%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
527	PIXELPixels	$0.00417	$0.00423	$0.00404	$20.14万	$315.97万	2.46%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%