Convex Finance

CVX · 美元计价

$1.803

≈ ￥11.8998

-2.06% (-$0.04)

更新于 2026-11-08 15:45:03

24H 最高

$1.84

24H 最低

$1.79

今日开盘

$1.841

24H 成交量

$16.69万

流通市值

$1.67亿

24H 涨跌额

(-$0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
612	TSMBTSMC (bStocks Tokenized Stock)	$378.23	$379.63	$376.65	$3.94万	$917.12万	0.20%
540	ARPAARPA	$0.00945	$0.00962	$0.00936	$9.81万	$1,640.53万	-0.32%
569	USDSUSDS	$1.0012	$1.00	$0.9967	$7.33万	$87.89亿	0.02%
325	EGLDMultiversX	$2.992	$3.19	$2.98	$30.58万	$9,635.03万	-6.21%
692	ZMBZMB	$90.28	$90.41	$89.93	$2,778.49	—	0.13%
327	NMRNumeraire	$9.34	$9.59	$9.29	$30.00万	$6,698.54万	-0.32%
568	VANAVana	$0.756	$0.77	$0.752	$7.38万	$2,334.59万	-0.79%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
99	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
276	GIGGLEGiggle Fund	$28.45	$29.15	$28.29	$39.26万	$2,837.81万	-2.10%
205	1000CAT1000CAT	$0.001719	$0.001758	$0.001653	$57.53万	—	-0.35%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
570	AIXBTaixbt	$0.01513	$0.0156	$0.01509	$7.23万	$1,516.33万	-2.83%
629	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.83万	—	0.35%
188	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
421	BIOBio Protocol	$0.01976	$0.02028	$0.01955	$18.80万	$4,224.82万	-2.47%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
470	PIXELPixels	$0.00408	$0.00424	$0.00405	$14.91万	$313.98万	-1.69%
423	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%