MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-11 05:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
214	TSMBTSMC (bStocks Tokenized Stock)	$397.94	$400.39	$383.86	$84.27万	$979.32万	2.10%
625	ARPAARPA	$0.00905	$0.00932	$0.00895	$10.54万	$1,584.87万	-1.84%
614	USDSUSDS	$1.0012	$1.00	$0.9998	$11.25万	$86.01亿	0.02%
338	EGLDMultiversX	$2.954	$3.03	$2.90	$43.63万	$9,145.56万	-1.57%
693	ZMBZMB	$90.97	$92.94	$89.54	$1.78万	—	-0.94%
371	NMRNumeraire	$8.94	$9.18	$8.81	$37.42万	$6,415.92万	-2.61%
163	VANAVana	$0.724	$0.752	$0.714	$118.20万	$2,242.00万	-2.43%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
139	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
211	GIGGLEGiggle Fund	$28.23	$29.15	$27.67	$85.83万	$2,815.48万	-2.32%
257	1000CAT1000CAT	$0.001626	$0.001672	$0.001586	$64.15万	—	-2.52%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
603	AIXBTaixbt	$0.0146	$0.01503	$0.01432	$12.41万	$1,454.22万	-1.75%
595	FWDIBFWDIB	$5.24	$5.52	$5.02	$12.95万	—	-4.73%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
256	BIOBio Protocol	$0.01976	$0.02038	$0.01944	$65.32万	$4,251.07万	-1.25%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
535	PIXELPixels	$0.00411	$0.00423	$0.00404	$19.19万	$315.97万	0.49%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%