Origin Token

OGN · 美元计价

$0.02271

≈ ￥0.149886

-3.81% (-$0.00)

更新于 2026-11-08 15:15:02

24H 最高

$0.02364

24H 最低

$0.02253

今日开盘

$0.02361

24H 成交量

$21.94万

流通市值

$1,701.73万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.20万	$917.12万	0.05%
539	ARPAARPA	$0.00945	$0.00962	$0.00936	$9.82万	$1,640.53万	-0.32%
569	USDSUSDS	$1.0012	$1.00	$0.9967	$7.34万	$87.89亿	0.00%
320	EGLDMultiversX	$2.995	$3.20	$2.98	$31.15万	$9,635.03万	-6.20%
692	ZMBZMB	$90.11	$90.41	$89.93	$2,898.55	—	-0.17%
328	NMRNumeraire	$9.36	$9.59	$9.29	$30.01万	$6,698.54万	-0.21%
568	VANAVana	$0.752	$0.77	$0.752	$7.45万	$2,334.59万	-1.44%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
99	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
273	GIGGLEGiggle Fund	$28.48	$29.15	$28.29	$39.98万	$2,837.81万	-1.96%
208	1000CAT1000CAT	$0.001703	$0.001758	$0.001653	$57.26万	—	-1.96%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
571	AIXBTaixbt	$0.01515	$0.01561	$0.01509	$7.24万	$1,516.33万	-2.76%
630	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.83万	—	0.18%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
420	BIOBio Protocol	$0.01975	$0.0204	$0.01955	$18.90万	$4,224.82万	-3.19%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
466	PIXELPixels	$0.00408	$0.00424	$0.00405	$14.85万	$313.98万	-2.16%
421	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%