Succinct

PROVE · 美元计价

$0.1804

≈ ￥1.1906

1.69% ($0.00)

更新于 2026-11-08 15:00:02

24H 最高

$0.1819

24H 最低

$0.1612

今日开盘

$0.1774

24H 成交量

$62.00万

流通市值

$3,480.04万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.21万	$917.12万	0.05%
539	ARPAARPA	$0.00939	$0.00962	$0.00936	$9.74万	$1,640.53万	-0.95%
570	USDSUSDS	$1.0012	$1.00	$0.9967	$7.34万	$87.89亿	0.01%
319	EGLDMultiversX	$2.992	$3.20	$2.98	$31.21万	$9,635.03万	-6.12%
692	ZMBZMB	$90.15	$90.41	$89.93	$2,855.18	—	0.09%
326	NMRNumeraire	$9.34	$9.59	$9.29	$29.99万	$6,698.54万	-0.64%
569	VANAVana	$0.752	$0.77	$0.752	$7.48万	$2,334.59万	-1.57%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
99	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
273	GIGGLEGiggle Fund	$28.39	$29.15	$28.29	$39.92万	$2,837.81万	-2.17%
206	1000CAT1000CAT	$0.0017	$0.001758	$0.001653	$57.48万	—	-2.69%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
571	AIXBTaixbt	$0.0151	$0.01564	$0.01509	$7.26万	$1,516.33万	-3.33%
630	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.82万	—	0.35%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
415	BIOBio Protocol	$0.01966	$0.0204	$0.01955	$19.43万	$4,224.82万	-3.06%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
468	PIXELPixels	$0.00407	$0.00424	$0.00405	$14.84万	$313.98万	-2.40%
421	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%