Tensor

TNSR · 美元计价

$0.0246

≈ ￥0.16236

-0.41% (-$0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.0252

24H 最低

$0.0242

今日开盘

$0.0247

24H 成交量

$17.21万

流通市值

$1,818.80万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.023436

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
213	TSMBTSMC (bStocks Tokenized Stock)	$399.45	$400.39	$383.86	$84.59万	$979.32万	2.21%
633	ARPAARPA	$0.00904	$0.00932	$0.00895	$9.81万	$1,584.87万	-1.31%
619	USDSUSDS	$1.0012	$1.00	$0.9998	$10.74万	$86.01亿	0.02%
339	EGLDMultiversX	$2.95	$3.03	$2.90	$42.73万	$9,145.56万	-0.81%
694	ZMBZMB	$90.82	$92.94	$89.54	$1.73万	—	-1.34%
377	NMRNumeraire	$8.91	$9.15	$8.81	$36.22万	$6,415.92万	-1.98%
159	VANAVana	$0.726	$0.752	$0.714	$121.25万	$2,242.00万	-1.22%
83	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
139	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
219	GIGGLEGiggle Fund	$28.05	$29.15	$27.67	$81.78万	$2,815.48万	-2.09%
257	1000CAT1000CAT	$0.001608	$0.001672	$0.001586	$63.83万	—	-2.49%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
595	AIXBTaixbt	$0.01456	$0.01503	$0.01432	$13.00万	$1,454.22万	-1.42%
607	FWDIBFWDIB	$5.24	$5.51	$5.02	$11.59万	—	-3.68%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
259	BIOBio Protocol	$0.01995	$0.02038	$0.01944	$63.54万	$4,251.07万	0.76%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
527	PIXELPixels	$0.00415	$0.00423	$0.00404	$20.01万	$315.97万	1.72%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%