ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.34

≈ ￥378.444

-0.33% (-$0.19)

更新于 2026-11-11 09:10:03

24H 最高

$58.13

24H 最低

$54.60

今日开盘

$57.53

24H 成交量

$807.49万

流通市值

$2,688.84万

24H 涨跌额

(-$0.19)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
211	TSMBTSMC (bStocks Tokenized Stock)	$400.43	$403.12	$383.86	$85.54万	$979.32万	2.73%
631	ARPAARPA	$0.00906	$0.00932	$0.00895	$10.06万	$1,584.87万	-0.98%
602	USDSUSDS	$1.0009	$1.01	$0.9998	$12.43万	$86.01亿	0.01%
359	EGLDMultiversX	$2.95	$3.03	$2.90	$39.04万	$9,145.56万	-0.10%
694	ZMBZMB	$91.16	$92.94	$89.54	$1.69万	—	-0.77%
374	NMRNumeraire	$8.93	$9.15	$8.81	$36.75万	$6,415.92万	-1.00%
160	VANAVana	$0.724	$0.752	$0.714	$121.88万	$2,242.00万	-1.90%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
141	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
222	GIGGLEGiggle Fund	$28.04	$29.15	$27.67	$79.21万	$2,815.48万	-1.44%
261	1000CAT1000CAT	$0.001613	$0.001672	$0.001586	$62.27万	—	-1.83%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
586	AIXBTaixbt	$0.01463	$0.01503	$0.01432	$13.81万	$1,454.22万	-0.75%
628	FWDIBFWDIB	$5.26	$5.50	$5.02	$10.24万	—	-3.84%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
260	BIOBio Protocol	$0.01999	$0.02038	$0.01944	$62.75万	$4,251.07万	0.40%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
525	PIXELPixels	$0.00417	$0.00423	$0.00404	$20.37万	$315.97万	2.21%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%