币安人生 (BinanceLife)

币安人生 · 美元计价

$0.485

≈ ￥3.201

-2.41% (-$0.01)

更新于 2026-11-11 06:55:01

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.497

24H 成交量

$122.34万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
213	TSMBTSMC (bStocks Tokenized Stock)	$398.22	$400.39	$383.86	$84.50万	$979.32万	1.84%
632	ARPAARPA	$0.00908	$0.00932	$0.00895	$9.90万	$1,584.87万	-1.20%
616	USDSUSDS	$1.0012	$1.00	$0.9998	$10.89万	$86.01亿	0.02%
339	EGLDMultiversX	$2.966	$3.03	$2.90	$42.82万	$9,145.56万	-0.94%
694	ZMBZMB	$90.95	$92.94	$89.54	$1.74万	—	-1.23%
376	NMRNumeraire	$8.95	$9.15	$8.81	$36.61万	$6,415.92万	-1.97%
161	VANAVana	$0.728	$0.752	$0.714	$120.35万	$2,242.00万	-1.62%
81	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
215	GIGGLEGiggle Fund	$28.2	$29.15	$27.67	$82.58万	$2,815.48万	-2.36%
255	1000CAT1000CAT	$0.001612	$0.001672	$0.001586	$64.23万	—	-2.77%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
600	AIXBTaixbt	$0.01462	$0.01503	$0.01432	$12.68万	$1,454.22万	-1.62%
607	FWDIBFWDIB	$5.26	$5.51	$5.02	$11.67万	—	-3.84%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
259	BIOBio Protocol	$0.02002	$0.02038	$0.01944	$63.52万	$4,251.07万	0.65%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
527	PIXELPixels	$0.00416	$0.00423	$0.00404	$19.47万	$315.97万	1.71%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%