牛来 (Niu Lai)

牛来 · 美元计价

$0.05815

≈ ￥0.38379

1.06% ($0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05754

24H 成交量

$424.54万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
209	TSMBTSMC (bStocks Tokenized Stock)	$403	$403.12	$383.86	$85.98万	$979.32万	3.64%
630	ARPAARPA	$0.00911	$0.00932	$0.00895	$10.10万	$1,584.87万	-0.55%
603	USDSUSDS	$1.001	$1.01	$0.9998	$12.36万	$86.01亿	0.00%
360	EGLDMultiversX	$2.959	$3.03	$2.90	$39.16万	$9,145.56万	0.27%
694	ZMBZMB	$91.09	$92.94	$89.54	$1.72万	—	-0.74%
375	NMRNumeraire	$8.98	$9.15	$8.81	$36.79万	$6,415.92万	-0.55%
161	VANAVana	$0.728	$0.752	$0.714	$121.96万	$2,242.00万	-1.22%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
141	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
221	GIGGLEGiggle Fund	$28.22	$29.15	$27.67	$79.06万	$2,815.48万	-0.63%
265	1000CAT1000CAT	$0.001616	$0.001672	$0.001586	$62.07万	—	-1.70%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
586	AIXBTaixbt	$0.01473	$0.01503	$0.01432	$13.83万	$1,454.22万	-0.14%
637	FWDIBFWDIB	$5.28	$5.49	$5.02	$9.67万	—	-3.65%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
262	BIOBio Protocol	$0.02008	$0.02038	$0.01944	$62.79万	$4,251.07万	1.21%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
523	PIXELPixels	$0.00419	$0.00423	$0.00404	$20.39万	$315.97万	2.70%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%